Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.01.2022 | 0.50% | 588.54 | 591.49 | 1'000 | 1'000 | 1'000 | 1'000 | 588'537 | 591'487 | 100.00% | 100.00% |
17.01.2022 | 0.50% | 588.55 | 591.50 | 1'000 | 1'000 | 1'000 | 1'000 | 588'548 | 591'498 | 100.00% | 100.00% |
14.01.2022 | 0.50% | 588.46 | 591.41 | 1'000 | 1'000 | 1'000 | 1'000 | 588'499 | 591'449 | 100.00% | 100.00% |
13.01.2022 | 0.50% | 588.50 | 591.45 | 1'000 | 1'000 | 1'000 | 1'000 | 588'542 | 591'492 | 81.26% | 81.26% |
12.01.2022 | 0.50% | 588.55 | 591.50 | 1'000 | 1'000 | 1'000 | 1'000 | 588'548 | 591'498 | 100.00% | 100.00% |
11.01.2022 | 0.50% | 588.59 | 591.54 | 1'000 | 1'000 | 1'000 | 1'000 | 588'576 | 591'526 | 100.00% | 100.00% |
10.01.2022 | 0.50% | 588.29 | 591.24 | 1'000 | 1'000 | 1'000 | 1'000 | 588'451 | 591'401 | 95.75% | 95.75% |
07.01.2022 | 0.50% | 588.46 | 591.41 | 1'000 | 1'000 | 1'000 | 1'000 | 588'450 | 591'400 | 100.00% | 100.00% |
06.01.2022 | 0.50% | 588.38 | 591.33 | 1'000 | 1'000 | 986 | 1'000 | 580'188 | 591'228 | 99.99% | 99.99% |