Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2019 | 3.45% | 0.18 | 0.25 | 300'000 | 300'000 | 300'000 | 300'000 | 85'967 | 88'967 | 74.74% | 99.85% |
11.12.2019 | 3.00% | 0.29 | 0.30 | 300'000 | 300'000 | 300'000 | 299'993 | 99'145 | 102'143 | 100.00% | 100.00% |
10.12.2019 | 2.08% | 0.39 | 0.40 | 300'000 | 300'000 | 299'995 | 300'000 | 144'826 | 147'828 | 100.00% | 100.00% |
09.12.2019 | 3.30% | 0.33 | 0.34 | 300'000 | 300'000 | 300'000 | 300'000 | 89'462 | 92'462 | 100.00% | 100.00% |
06.12.2019 | 2.92% | 0.28 | 0.29 | 300'000 | 300'000 | 299'999 | 299'990 | 102'818 | 105'815 | 98.09% | 98.09% |
05.12.2019 | 3.12% | 0.37 | 0.38 | 300'000 | 300'000 | 299'994 | 299'945 | 95'630 | 98'614 | 100.00% | 100.00% |
04.12.2019 | 3.02% | 0.31 | 0.32 | 300'000 | 300'000 | 299'932 | 300'000 | 98'637 | 101'660 | 100.00% | 100.00% |
03.12.2019 | 2.25% | 0.46 | 0.47 | 300'000 | 300'000 | 299'970 | 299'968 | 132'909 | 135'910 | 100.00% | 100.00% |
02.12.2019 | 5.30% | 0.50 | 0.51 | 300'000 | 300'000 | 299'991 | 299'977 | 71'660 | 74'660 | 99.43% | 99.43% |