Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.04.2021 | 3.05% | 0.26 | 0.32 | 41'000 | 41'000 | 41'000 | 41'000 | 13'234 | 13'644 | 23.49% | 99.90% |
20.04.2021 | 2.92% | 0.33 | 0.34 | 41'000 | 41'000 | 41'000 | 41'000 | 13'881 | 14'291 | 85.72% | 99.99% |
19.04.2021 | 2.83% | 0.34 | 0.35 | 41'000 | 41'000 | 41'000 | 41'000 | 14'329 | 14'739 | 86.43% | 100.00% |
16.04.2021 | 2.21% | 0.44 | 0.45 | 40'000 | 40'000 | 40'000 | 40'000 | 17'891 | 18'291 | 100.00% | 100.00% |
15.04.2021 | 2.10% | 0.44 | 0.45 | 40'000 | 40'000 | 40'781 | 40'781 | 19'259 | 19'667 | 100.00% | 100.00% |
14.04.2021 | 2.05% | 0.50 | 0.51 | 41'000 | 41'000 | 40'367 | 40'367 | 19'493 | 19'897 | 100.00% | 100.00% |
13.04.2021 | 2.33% | 0.48 | 0.49 | 40'000 | 40'000 | 40'000 | 40'000 | 17'026 | 17'426 | 99.92% | 99.92% |
12.04.2021 | 2.34% | 0.42 | 0.43 | 40'000 | 40'000 | 40'000 | 40'000 | 16'889 | 17'289 | 100.00% | 100.00% |
09.04.2021 | 2.51% | 0.39 | 0.40 | 40'000 | 40'000 | 40'000 | 40'000 | 15'788 | 16'188 | 100.00% | 100.00% |