Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 1.70% | 0.75 | 0.76 | 50'000 | 50'000 | 50'000 | 50'000 | 29'558 | 30'058 | 98.05% | 98.05% |
28.08.2020 | 1.55% | 0.69 | 0.70 | 50'000 | 50'000 | 50'000 | 50'000 | 32'220 | 32'720 | 100.00% | 100.00% |
27.08.2020 | 1.13% | 0.71 | 0.72 | 50'000 | 50'000 | 50'000 | 50'000 | 44'667 | 45'167 | 99.94% | 99.94% |
26.08.2020 | 0.97% | 1.04 | 1.05 | 50'000 | 50'000 | 50'000 | 50'000 | 51'513 | 52'013 | 100.00% | 100.00% |
25.08.2020 | 1.18% | 1.04 | 1.05 | 50'000 | 50'000 | 50'000 | 50'000 | 42'395 | 42'895 | 100.00% | 100.00% |
24.08.2020 | 0.91% | 1.04 | 1.05 | 50'000 | 50'000 | 50'000 | 50'000 | 54'611 | 55'111 | 100.00% | 100.00% |
21.08.2020 | 0.66% | 1.41 | 1.42 | 50'000 | 50'000 | 50'000 | 50'000 | 75'313 | 75'813 | 100.00% | 100.00% |
20.08.2020 | 0.62% | 1.58 | 1.59 | 50'000 | 50'000 | 50'000 | 50'000 | 80'772 | 81'272 | 100.00% | 100.00% |
19.08.2020 | 0.71% | 1.39 | 1.40 | 50'000 | 50'000 | 50'000 | 50'000 | 70'283 | 70'783 | 100.00% | 100.00% |
18.08.2020 | 0.72% | 1.47 | 1.48 | 50'000 | 50'000 | 50'000 | 50'000 | 69'525 | 70'025 | 100.00% | 100.00% |