Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 0.51% | 96.15 | 96.65 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'742 | 486'871 | 97.81% | 97.81% |
28.08.2020 | 0.52% | 95.85 | 96.35 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'865 | 483'933 | 97.95% | 97.95% |
27.08.2020 | 0.52% | 96.30 | 96.80 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'744 | 484'372 | 97.77% | 97.77% |
26.08.2020 | 0.49% | 95.20 | 95.70 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 945'617 | 475'144 | 92.47% | 92.47% |
25.08.2020 | 0.50% | 93.85 | 94.30 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 947'888 | 476'341 | 98.00% | 98.00% |
24.08.2020 | 0.48% | 94.00 | 94.45 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'062 | 470'781 | 97.69% | 97.69% |
21.08.2020 | 0.48% | 93.60 | 94.05 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 936'960 | 470'730 | 96.84% | 96.84% |
20.08.2020 | 0.48% | 93.30 | 93.75 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'051 | 470'776 | 96.38% | 96.38% |
19.08.2020 | 0.52% | 95.35 | 95.85 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'301 | 477'615 | 92.26% | 92.26% |
18.08.2020 | 0.51% | 94.65 | 95.10 | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'911 | 477'896 | 97.35% | 97.35% |