Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.08.2022 | 0.48% | 1'035.00 | 1'040.00 | 1'000 | 500 | 1'000 | 500 | 1'049'610 | 527'306 | 98.95% | 98.95% |
29.08.2022 | 0.48% | 1'038.00 | 1'043.00 | 1'000 | 500 | 1'000 | 500 | 1'034'640 | 519'821 | 99.20% | 99.20% |
26.08.2022 | 0.47% | 1'049.00 | 1'054.00 | 1'000 | 500 | 1'000 | 500 | 1'067'190 | 536'096 | 98.49% | 98.49% |
25.08.2022 | 0.47% | 1'070.00 | 1'075.00 | 1'000 | 500 | 1'000 | 500 | 1'070'320 | 537'660 | 97.95% | 97.95% |
24.08.2022 | 0.47% | 1'067.00 | 1'072.00 | 1'000 | 500 | 1'000 | 500 | 1'063'450 | 534'227 | 98.07% | 98.07% |
23.08.2022 | 0.47% | 1'063.00 | 1'068.00 | 1'000 | 500 | 1'000 | 500 | 1'064'810 | 534'906 | 98.41% | 98.41% |
22.08.2022 | 0.47% | 1'064.00 | 1'069.00 | 1'000 | 500 | 1'000 | 500 | 1'067'490 | 536'246 | 99.22% | 99.22% |
19.08.2022 | 0.46% | 1'085.00 | 1'090.00 | 1'000 | 500 | 1'000 | 500 | 1'091'490 | 548'247 | 98.16% | 98.16% |
18.08.2022 | 0.47% | 1'097.00 | 1'103.00 | 1'000 | 500 | 1'000 | 500 | 1'095'800 | 550'502 | 97.46% | 97.46% |