Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.75% | 132.55 % | 133.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 664'282 USD | 669'282 USD | 100.00% | 100.00% |
24.04.2024 | 0.75% | 132.95 % | 133.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 667'908 USD | 672'908 USD | 100.00% | 100.00% |
23.04.2024 | 0.75% | 133.80 % | 134.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 666'362 USD | 671'362 USD | 100.00% | 100.00% |
22.04.2024 | 0.75% | 132.45 % | 133.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 660'963 USD | 665'963 USD | 100.00% | 100.00% |
19.04.2024 | 0.76% | 131.60 % | 132.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 653'806 USD | 658'806 USD | 100.00% | 100.00% |
18.04.2024 | 0.76% | 131.15 % | 132.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 654'470 USD | 659'470 USD | 100.00% | 100.00% |
17.04.2024 | 0.76% | 129.95 % | 130.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 652'451 USD | 657'451 USD | 100.00% | 100.00% |
16.04.2024 | 2.53% | 129.80 % | 130.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 645'316 USD | 661'878 USD | 100.00% | 100.00% |
15.04.2024 | 6.59% | 128.15 % | 136.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 642'372 USD | 686'122 USD | 100.00% | 100.00% |
12.04.2024 | 6.68% | 127.40 % | 136.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 640'343 USD | 684'593 USD | 100.00% | 100.00% |