Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 1.28 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 36.72% |
25.02.2020 | - | 1.38 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 90.25% |
24.02.2020 | 0.66% | 1.41 | 1.51 | 500'000 | 250'000 | 250'000 | 250'000 | 375'236 | 377'736 | 4.32% | 4.40% |
21.02.2020 | 0.80% | 1.30 | 1.31 | 500'000 | 500'000 | 302'070 | 302'070 | 379'234 | 382'254 | 94.28% | 94.28% |
20.02.2020 | 0.82% | 1.21 | 1.22 | 500'000 | 500'000 | 298'777 | 298'777 | 362'808 | 365'796 | 91.95% | 91.95% |
19.02.2020 | 0.87% | 1.15 | 1.16 | 500'000 | 500'000 | 308'858 | 308'858 | 353'443 | 356'532 | 87.17% | 87.17% |
18.02.2020 | 1.01% | 1.06 | 1.07 | 500'000 | 500'000 | 311'652 | 311'652 | 309'879 | 312'995 | 73.13% | 73.13% |
17.02.2020 | 1.07% | 0.93 | 0.94 | 250'000 | 250'000 | 250'000 | 250'000 | 232'984 | 235'484 | 98.70% | 98.70% |
14.02.2020 | 1.21% | 0.93 | 0.94 | 500'000 | 500'000 | 304'817 | 304'817 | 253'073 | 256'122 | 91.70% | 91.70% |