Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.22% | 0.75 | 0.76 | 500'000 | 500'000 | 339'952 | 339'952 | 274'083 | 277'483 | 92.26% | 92.26% |
10.03.2020 | 5.80% | 0.83 | 0.88 | 250'000 | 250'000 | 250'000 | 250'000 | 209'326 | 221'826 | 21.77% | 21.77% |
09.03.2020 | - | 1.00 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 28.73% |
06.03.2020 | 0.92% | 0.97 | 0.98 | 500'000 | 500'000 | 378'830 | 378'830 | 408'897 | 412'685 | 41.46% | 41.46% |
05.03.2020 | 0.96% | 1.06 | 1.07 | 500'000 | 500'000 | 308'633 | 308'633 | 320'592 | 323'678 | 81.30% | 81.30% |
04.03.2020 | 0.97% | 0.96 | 0.97 | 500'000 | 500'000 | 311'428 | 311'428 | 316'985 | 320'098 | 86.60% | 86.60% |
03.03.2020 | 1.08% | 1.05 | 1.06 | 500'000 | 500'000 | 310'445 | 310'445 | 289'782 | 292'887 | 88.21% | 88.21% |
02.03.2020 | 1.28% | 0.83 | 0.84 | 500'000 | 500'000 | 463'817 | 463'817 | 359'213 | 363'851 | 24.15% | 24.15% |
28.02.2020 | 1.68% | 0.64 | 0.65 | 500'000 | 500'000 | 499'823 | 500'000 | 295'878 | 300'981 | 10.23% | 10.23% |