Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.24% | 5.50 CHF | 5.51 CHF | 250'000 | 250'000 | 230'382 | 230'382 | 1'261'660 CHF | 1'264'110 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 5.24 CHF | 5.25 CHF | 250'000 | 250'000 | 215'145 | 215'145 | 1'141'540 CHF | 1'143'950 CHF | 97.13% | 97.13% |
02.05.2024 | 0.23% | 5.38 CHF | 5.39 CHF | 250'000 | 250'000 | 236'141 | 236'141 | 1'265'540 CHF | 1'268'000 CHF | 99.47% | 99.47% |
30.04.2024 | 0.21% | 5.36 CHF | 5.37 CHF | 250'000 | 250'000 | 238'506 | 238'506 | 1'303'230 CHF | 1'305'700 CHF | 99.20% | 99.20% |
29.04.2024 | 0.18% | 5.67 CHF | 5.68 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'424'390 CHF | 1'426'890 CHF | 99.72% | 99.72% |
26.04.2024 | 0.22% | 5.70 CHF | 5.71 CHF | 250'000 | 250'000 | 232'813 | 232'813 | 1'345'670 CHF | 1'348'130 CHF | 95.37% | 95.37% |
25.04.2024 | 0.28% | 5.69 CHF | 5.70 CHF | 250'000 | 250'000 | 212'351 | 212'351 | 1'195'860 CHF | 1'198'260 CHF | 96.86% | 96.86% |
24.04.2024 | 0.20% | 5.68 CHF | 5.69 CHF | 250'000 | 250'000 | 242'260 | 242'260 | 1'348'120 CHF | 1'350'600 CHF | 97.47% | 97.47% |
23.04.2024 | 0.23% | 5.55 CHF | 5.56 CHF | 250'000 | 250'000 | 233'296 | 233'296 | 1'267'980 CHF | 1'270'430 CHF | 95.92% | 95.92% |
22.04.2024 | 0.17% | 5.72 CHF | 5.73 CHF | 250'000 | 250'000 | 249'284 | 249'284 | 1'455'450 CHF | 1'457'950 CHF | 99.99% | 99.99% |