| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 06.10.2025 | 0.13% | 15.88 | 15.90 | 50'000 | 50'000 | 50'000 | 50'000 | 796'642 | 797'642 | 59.94% | 59.94% |
| 03.10.2025 | 0.13% | 15.40 | 15.42 | 50'000 | 50'000 | 50'000 | 50'000 | 766'024 | 767'024 | 99.98% | 99.98% |
| 02.10.2025 | 0.13% | 15.14 | 15.16 | 50'000 | 50'000 | 50'000 | 50'000 | 769'272 | 770'272 | 99.75% | 99.75% |
| 01.10.2025 | 0.13% | 15.38 | 15.40 | 50'000 | 50'000 | 50'000 | 50'000 | 771'833 | 772'833 | 100.00% | 100.00% |
| 30.09.2025 | 0.13% | 15.08 | 15.10 | 50'000 | 50'000 | 50'000 | 50'000 | 748'997 | 749'997 | 100.00% | 100.00% |
| 29.09.2025 | 0.13% | 15.00 | 15.02 | 50'000 | 50'000 | 50'000 | 50'000 | 747'757 | 748'757 | 99.96% | 99.96% |
| 26.09.2025 | 0.14% | 14.64 | 14.66 | 50'000 | 50'000 | 50'000 | 50'000 | 725'115 | 726'115 | 99.99% | 99.99% |
| 25.09.2025 | 0.14% | 14.36 | 14.38 | 50'000 | 50'000 | 50'000 | 50'000 | 719'968 | 720'968 | 99.26% | 99.26% |
| 24.09.2025 | 0.14% | 14.44 | 14.46 | 50'000 | 50'000 | 50'000 | 50'000 | 725'554 | 726'554 | 99.99% | 99.99% |