Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 1.01% | 70.42 | 71.13 | 250'000 | 250'000 | 250'000 | 250'000 | 176'717 | 178'504 | 100.00% | 100.00% |
11.02.2021 | 1.01% | 72.85 | 73.59 | 250'000 | 250'000 | 250'000 | 250'000 | 180'427 | 182'253 | 100.00% | 100.00% |
10.02.2021 | 1.01% | 72.54 | 73.27 | 250'000 | 250'000 | 250'000 | 250'000 | 182'450 | 184'298 | 100.00% | 100.00% |
09.02.2021 | 1.00% | 73.11 | 73.85 | 250'000 | 250'000 | 250'000 | 250'000 | 183'433 | 185'285 | 100.00% | 100.00% |
08.02.2021 | 1.01% | 73.81 | 74.56 | 250'000 | 250'000 | 250'000 | 250'000 | 183'658 | 185'516 | 100.00% | 100.00% |
05.02.2021 | 1.01% | 72.62 | 73.35 | 250'000 | 250'000 | 250'000 | 250'000 | 184'365 | 186'231 | 100.00% | 100.00% |
04.02.2021 | 1.01% | 74.07 | 74.82 | 250'000 | 250'000 | 250'000 | 250'000 | 185'589 | 187'465 | 100.00% | 100.00% |
03.02.2021 | 1.01% | 74.28 | 75.03 | 250'000 | 250'000 | 250'000 | 250'000 | 187'570 | 189'466 | 100.00% | 100.00% |
02.02.2021 | 1.00% | 76.23 | 77.00 | 250'000 | 250'000 | 250'000 | 250'000 | 190'592 | 192'517 | 100.00% | 100.00% |