Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.01.2021 | 1.19% | 100.64 | 101.84 | 2'500 | 2'500 | 2'500 | 2'500 | 251'600 | 254'600 | 100.00% | 100.00% |
11.01.2021 | 1.19% | 100.65 | 101.85 | 2'500 | 2'500 | 2'500 | 2'500 | 251'625 | 254'625 | 100.00% | 100.00% |
08.01.2021 | 1.18% | 100.68 | 101.88 | 2'500 | 2'500 | 2'500 | 2'500 | 251'700 | 254'700 | 100.00% | 100.00% |
07.01.2021 | 1.18% | 100.70 | 101.90 | 2'500 | 2'500 | 2'500 | 2'500 | 251'750 | 254'750 | 100.00% | 100.00% |
05.01.2021 | 1.18% | 100.72 | 101.92 | 2'500 | 2'500 | 2'500 | 2'500 | 251'800 | 254'800 | 100.00% | 100.00% |
04.01.2021 | 1.18% | 100.73 | 101.93 | 2'500 | 2'500 | 2'500 | 2'500 | 251'825 | 254'825 | 100.00% | 100.00% |
30.12.2020 | 1.18% | 100.73 | 101.93 | 2'500 | 2'500 | 2'500 | 2'500 | 251'830 | 254'830 | 100.00% | 100.00% |
29.12.2020 | 1.18% | 100.73 | 101.93 | 2'500 | 2'500 | 2'500 | 2'500 | 251'825 | 254'825 | 100.00% | 100.00% |
28.12.2020 | 1.18% | 100.73 | 101.93 | 2'500 | 2'500 | 2'500 | 2'500 | 251'825 | 254'825 | 100.00% | 100.00% |