Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.80% | 142.21 CHF | 143.35 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 336'456 CHF | 357'014 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 142.08 CHF | 143.22 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 336'999 CHF | 357'586 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 142.38 CHF | 143.52 CHF | 2'375 | 2'448 | 2'375 | 2'448 | 337'867 CHF | 351'044 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 143.82 CHF | 144.98 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 343'397 CHF | 364'370 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 146.17 CHF | 147.34 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 349'201 CHF | 370'529 CHF | 100.00% | 100.00% |
11.04.2024 | 0.80% | 146.57 CHF | 147.75 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 348'893 CHF | 370'206 CHF | 100.00% | 100.00% |
10.04.2024 | 0.80% | 147.44 CHF | 148.62 CHF | 2'235 | 2'500 | 2'326 | 2'500 | 342'215 CHF | 370'770 CHF | 98.57% | 98.57% |
09.04.2024 | 0.80% | 146.47 CHF | 147.65 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 348'368 CHF | 369'653 CHF | 100.00% | 100.00% |
08.04.2024 | 0.80% | 146.74 CHF | 147.92 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 348'075 CHF | 369'342 CHF | 100.00% | 100.00% |
05.04.2024 | 0.80% | 144.78 CHF | 145.94 CHF | 2'375 | 2'500 | 2'375 | 2'500 | 344'090 CHF | 365'104 CHF | 100.00% | 100.00% |