Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.01.2022 | 0.80% | 101.08 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 252'700 | 254'725 | 100.00% | 100.00% |
11.01.2022 | 0.80% | 101.08 | 101.89 | 250'000 | 250'000 | 250'000 | 250'000 | 252'700 | 254'725 | 100.00% | 100.00% |
10.01.2022 | 0.80% | 101.01 | 101.82 | 250'000 | 250'000 | 250'000 | 250'000 | 252'519 | 254'544 | 100.00% | 100.00% |
07.01.2022 | 0.80% | 100.96 | 101.77 | 250'000 | 250'000 | 250'000 | 250'000 | 252'441 | 254'466 | 97.95% | 97.95% |
06.01.2022 | 0.80% | 100.93 | 101.74 | 250'000 | 250'000 | 250'000 | 250'000 | 252'478 | 254'503 | 91.17% | 91.17% |
05.01.2022 | 0.80% | 100.99 | 101.80 | 250'000 | 250'000 | 250'000 | 250'000 | 252'506 | 254'531 | 100.00% | 100.00% |
04.01.2022 | 0.80% | 100.98 | 101.79 | 250'000 | 250'000 | 250'000 | 250'000 | 252'459 | 254'484 | 100.00% | 100.00% |
03.01.2022 | 0.80% | 100.94 | 101.75 | 250'000 | 250'000 | 250'000 | 250'000 | 252'301 | 254'326 | 100.00% | 100.00% |
30.12.2021 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'109 | 254'134 | 100.00% | 100.00% |