Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.10.2021 | 0.81% | 101.14 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'850 | 254'900 | 100.00% | 100.00% |
22.10.2021 | 0.81% | 101.26 | 102.08 | 250'000 | 250'000 | 250'000 | 250'000 | 253'150 | 255'200 | 100.00% | 100.00% |
21.10.2021 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'250 | 255'300 | 100.00% | 100.00% |
20.10.2021 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'350 | 255'400 | 100.00% | 100.00% |
19.10.2021 | 0.81% | 101.36 | 102.18 | 250'000 | 250'000 | 250'000 | 250'000 | 253'397 | 255'447 | 100.00% | 100.00% |
18.10.2021 | 0.81% | 101.33 | 102.15 | 250'000 | 250'000 | 250'000 | 250'000 | 253'311 | 255'361 | 100.00% | 100.00% |
15.10.2021 | 0.81% | 101.35 | 102.17 | 250'000 | 250'000 | 250'000 | 250'000 | 253'126 | 255'176 | 100.00% | 100.00% |
14.10.2021 | 0.81% | 101.01 | 101.83 | 250'000 | 250'000 | 250'000 | 250'000 | 252'713 | 254'763 | 100.00% | 100.00% |
13.10.2021 | 0.81% | 100.99 | 101.81 | 250'000 | 250'000 | 250'000 | 250'000 | 252'265 | 254'310 | 100.00% | 100.00% |