Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2021 | 0.99% | 81.16 | 81.96 | 250'000 | 250'000 | 250'000 | 250'000 | 201'562 | 203'562 | 96.63% | 96.63% |
18.01.2021 | 0.98% | 80.85 | 81.65 | 250'000 | 250'000 | 250'000 | 250'000 | 202'375 | 204'375 | 100.00% | 100.00% |
15.01.2021 | 0.99% | 79.67 | 80.47 | 250'000 | 250'000 | 250'000 | 250'000 | 200'965 | 202'965 | 100.00% | 100.00% |
14.01.2021 | 0.99% | 80.18 | 80.98 | 250'000 | 250'000 | 250'000 | 250'000 | 201'045 | 203'045 | 100.00% | 100.00% |
13.01.2021 | 1.00% | 79.49 | 80.29 | 250'000 | 250'000 | 250'000 | 250'000 | 198'480 | 200'480 | 100.00% | 100.00% |
12.01.2021 | 1.01% | 77.98 | 78.77 | 250'000 | 250'000 | 250'000 | 250'000 | 194'857 | 196'828 | 100.00% | 100.00% |
11.01.2021 | 1.00% | 76.05 | 76.82 | 250'000 | 250'000 | 250'000 | 250'000 | 192'514 | 194'457 | 100.00% | 100.00% |
08.01.2021 | 1.01% | 78.49 | 79.28 | 250'000 | 250'000 | 250'000 | 250'000 | 197'375 | 199'370 | 100.00% | 100.00% |
07.01.2021 | 1.01% | 77.14 | 77.92 | 250'000 | 250'000 | 250'000 | 250'000 | 191'254 | 193'190 | 100.00% | 100.00% |