Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.04.2023 | 0.80% | 109.75 | 110.63 | 250'000 | 250'000 | 250'000 | 250'000 | 273'961 | 276'161 | 100.00% | 100.00% |
09.02.2023 | 0.80% | 102.12 | 102.94 | 250'000 | 250'000 | 250'000 | 250'000 | 256'213 | 258'269 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 102.52 | 103.34 | 250'000 | 250'000 | 250'000 | 250'000 | 256'491 | 258'550 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 101.86 | 102.68 | 250'000 | 250'000 | 250'000 | 250'000 | 255'237 | 257'287 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 102.19 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'073 | 257'123 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 102.42 | 103.24 | 250'000 | 250'000 | 250'000 | 250'000 | 254'719 | 256'769 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 100.57 | 101.38 | 250'000 | 250'000 | 250'000 | 250'000 | 252'890 | 254'922 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 101.91 | 102.73 | 250'000 | 250'000 | 250'000 | 250'000 | 256'164 | 258'220 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 104.04 | 104.88 | 250'000 | 250'000 | 250'000 | 250'000 | 259'811 | 261'896 | 100.00% | 100.00% |