Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2021 | 1.01% | 53.26 | 53.80 | 250'000 | 250'000 | 250'000 | 250'000 | 130'259 | 131'579 | 100.00% | 100.00% |
23.04.2021 | 1.01% | 53.05 | 53.59 | 250'000 | 250'000 | 250'000 | 250'000 | 131'936 | 133'272 | 100.00% | 100.00% |
22.04.2021 | 1.01% | 53.42 | 53.96 | 250'000 | 250'000 | 250'000 | 250'000 | 134'463 | 135'830 | 87.08% | 87.08% |
21.04.2021 | 1.01% | 54.00 | 54.55 | 250'000 | 250'000 | 250'000 | 250'000 | 134'092 | 135'451 | 100.00% | 100.00% |
20.04.2021 | 1.01% | 53.44 | 53.98 | 250'000 | 250'000 | 250'000 | 250'000 | 138'052 | 139'452 | 84.02% | 84.02% |
19.04.2021 | 1.01% | 60.48 | 61.09 | 250'000 | 250'000 | 250'000 | 250'000 | 153'743 | 155'300 | 100.00% | 100.00% |
16.04.2021 | 1.01% | 61.96 | 62.59 | 250'000 | 250'000 | 250'000 | 250'000 | 154'311 | 155'875 | 100.00% | 100.00% |
15.04.2021 | 1.01% | 62.07 | 62.70 | 250'000 | 250'000 | 250'000 | 250'000 | 155'317 | 156'889 | 99.49% | 99.49% |
14.04.2021 | 1.01% | 63.67 | 64.31 | 250'000 | 250'000 | 250'000 | 250'000 | 159'271 | 160'889 | 100.00% | 100.00% |