Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.10.2021 | 0.81% | 101.14 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'850 | 254'900 | 100.00% | 100.00% |
22.10.2021 | 0.81% | 101.14 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'850 | 254'900 | 100.00% | 100.00% |
21.10.2021 | 0.81% | 101.14 | 101.96 | 250'000 | 250'000 | 250'000 | 250'000 | 252'849 | 254'899 | 100.00% | 100.00% |
20.10.2021 | 0.81% | 101.13 | 101.95 | 250'000 | 250'000 | 250'000 | 250'000 | 252'811 | 254'861 | 100.00% | 100.00% |
19.10.2021 | 0.81% | 101.06 | 101.88 | 250'000 | 250'000 | 250'000 | 250'000 | 252'639 | 254'689 | 100.00% | 100.00% |
18.10.2021 | 0.80% | 100.86 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'089 | 254'124 | 100.00% | 100.00% |
15.10.2021 | 0.80% | 100.68 | 101.49 | 250'000 | 250'000 | 250'000 | 250'000 | 251'307 | 253'332 | 100.00% | 100.00% |
14.10.2021 | 0.80% | 100.17 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 250'637 | 252'662 | 100.00% | 100.00% |
13.10.2021 | 0.81% | 100.04 | 100.85 | 250'000 | 250'000 | 250'000 | 250'000 | 249'936 | 251'959 | 100.00% | 100.00% |