Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.00% | 84.28 USD | 85.13 USD | 1'445 | 1'490 | 1'445 | 1'490 | 121'974 USD | 127'039 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 84.36 USD | 85.21 USD | 1'425 | 1'490 | 1'425 | 1'490 | 120'616 USD | 127'381 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 84.66 USD | 85.51 USD | 1'445 | 1'490 | 1'445 | 1'490 | 121'759 USD | 126'817 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 84.03 USD | 84.87 USD | 1'441 | 1'490 | 1'441 | 1'490 | 121'291 USD | 126'678 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 83.48 USD | 84.32 USD | 1'445 | 1'490 | 1'445 | 1'490 | 119'599 USD | 124'562 USD | 99.94% | 99.94% |
18.04.2024 | 1.00% | 82.49 USD | 83.32 USD | 1'445 | 1'490 | 1'445 | 1'490 | 118'632 USD | 123'556 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 81.96 USD | 82.78 USD | 1'425 | 1'490 | 1'425 | 1'490 | 116'652 USD | 123'190 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 81.29 USD | 82.11 USD | 1'443 | 1'490 | 1'445 | 1'490 | 117'332 USD | 122'211 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 81.28 USD | 82.10 USD | 1'442 | 1'490 | 1'445 | 1'490 | 118'209 USD | 123'144 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 82.03 USD | 82.85 USD | 1'445 | 1'490 | 1'445 | 1'490 | 119'270 USD | 124'219 USD | 100.00% | 100.00% |