Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2020 | 0.80% | 104.25 | 105.09 | 250'000 | 250'000 | 250'000 | 250'000 | 260'625 | 262'725 | 100.00% | 100.00% |
11.12.2020 | 0.80% | 104.06 | 104.90 | 250'000 | 250'000 | 250'000 | 250'000 | 260'150 | 262'250 | 100.00% | 100.00% |
10.12.2020 | 0.80% | 104.06 | 104.90 | 250'000 | 250'000 | 250'000 | 250'000 | 260'150 | 262'250 | 100.00% | 100.00% |
09.12.2020 | 0.80% | 104.03 | 104.87 | 250'000 | 250'000 | 250'000 | 250'000 | 260'730 | 262'830 | 100.00% | 100.00% |
08.12.2020 | 0.81% | 104.05 | 104.89 | 250'000 | 250'000 | 250'000 | 250'000 | 259'775 | 261'875 | 100.00% | 100.00% |
07.12.2020 | 0.80% | 104.05 | 104.89 | 250'000 | 250'000 | 250'000 | 250'000 | 260'189 | 262'289 | 100.00% | 100.00% |
04.12.2020 | 0.80% | 104.16 | 105.00 | 250'000 | 250'000 | 250'000 | 250'000 | 260'134 | 262'234 | 100.00% | 100.00% |
03.12.2020 | 0.81% | 103.75 | 104.59 | 250'000 | 250'000 | 250'000 | 250'000 | 258'978 | 261'078 | 100.00% | 100.00% |
02.12.2020 | 0.80% | 103.41 | 104.25 | 250'000 | 250'000 | 250'000 | 250'000 | 257'967 | 260'043 | 100.00% | 100.00% |