Qualitätsmerkmale Market Making

ISIN: CH0489584000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.14% 6.97 CHF 6.98 CHF 200'000 200'000 105'333 105'333 740'597 CHF 741'650 CHF 9.84% 109.83%
09.12.2025 0.14% 7.05 CHF 7.06 CHF 200'000 200'000 106'543 106'543 745'417 CHF 746'483 CHF 9.91% 109.86%
08.12.2025 0.15% 6.92 CHF 6.93 CHF 200'000 200'000 105'857 105'857 728'437 CHF 729'495 CHF 9.84% 109.83%
05.12.2025 0.15% 6.93 CHF 6.94 CHF 200'000 200'000 104'821 104'821 712'399 CHF 713'447 CHF 9.87% 109.47%
03.12.2025 0.15% 6.50 CHF 6.51 CHF 200'000 200'000 104'634 104'634 691'542 CHF 692'589 CHF 9.85% 109.52%
02.12.2025 0.15% 6.57 CHF 6.58 CHF 200'000 200'000 124'745 124'745 804'696 CHF 805'943 CHF 9.84% 109.49%
28.11.2025 0.15% 6.69 CHF 6.70 CHF 200'000 200'000 200'000 200'000 1'323'730 CHF 1'325'730 CHF 98.95% 98.95%
27.11.2025 0.15% 6.59 CHF 6.60 CHF 200'000 200'000 200'000 200'000 1'323'700 CHF 1'325'700 CHF 99.47% 99.47%
26.11.2025 0.16% 6.53 CHF 6.54 CHF 200'000 200'000 200'000 200'000 1'275'850 CHF 1'277'850 CHF 99.90% 99.90%
25.11.2025 0.16% 6.27 CHF 6.28 CHF 200'000 200'000 200'000 200'000 1'223'160 CHF 1'225'160 CHF 99.62% 99.62%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.