Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.07.2021 | - | 19.14 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
27.07.2021 | - | 18.71 | - | 50'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
26.07.2021 | 0.05% | 19.77 | 19.73 | 50'000 | 50'000 | 50'000 | 50'000 | 987'779 | 988'322 | 8.88% | 100.00% |
23.07.2021 | 0.06% | 19.50 | 19.51 | 50'000 | 50'000 | 50'000 | 50'000 | 965'597 | 966'195 | 69.11% | 69.11% |
22.07.2021 | 0.07% | 18.79 | 18.80 | 50'000 | 50'000 | 50'000 | 50'000 | 930'565 | 931'176 | 100.00% | 100.00% |
21.07.2021 | 0.07% | 18.21 | 18.22 | 50'000 | 50'000 | 50'000 | 50'000 | 900'723 | 901'310 | 100.00% | 100.00% |
20.07.2021 | 0.07% | 17.76 | 17.77 | 50'000 | 50'000 | 50'000 | 50'000 | 871'117 | 871'683 | 93.66% | 93.66% |
19.07.2021 | 0.07% | 17.14 | 17.15 | 50'000 | 50'000 | 50'000 | 50'000 | 864'656 | 865'245 | 100.00% | 100.00% |
16.07.2021 | 0.06% | 17.98 | 17.99 | 50'000 | 50'000 | 50'000 | 50'000 | 920'355 | 920'940 | 99.81% | 99.81% |