Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2020 | 1.00% | 98.30 | 99.20 | 250'000 | 250'000 | 250'000 | 250'000 | 247'802 | 250'302 | 29.34% | 99.03% |
28.02.2020 | 1.59% | 96.30 | 97.30 | 250'000 | 250'000 | 147'103 | 147'103 | 142'062 | 144'218 | 95.50% | 95.50% |
27.02.2020 | 1.01% | 98.50 | 99.50 | 250'000 | 250'000 | 250'000 | 250'000 | 245'697 | 248'197 | 92.75% | 92.75% |
26.02.2020 | 1.01% | 99.10 | 100.10 | 500'000 | 500'000 | 287'022 | 287'022 | 283'367 | 286'238 | 100.00% | 100.00% |
25.02.2020 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 304'739 | 304'739 | 303'222 | 306'270 | 96.16% | 96.16% |
24.02.2020 | 1.00% | 99.50 | 100.50 | 500'000 | 500'000 | 305'148 | 305'148 | 303'524 | 306'575 | 98.90% | 98.90% |
21.02.2020 | 1.00% | 99.70 | 100.70 | 500'000 | 500'000 | 307'532 | 307'532 | 306'627 | 309'702 | 95.66% | 95.66% |
20.02.2020 | 1.00% | 99.80 | 100.80 | 500'000 | 500'000 | 304'999 | 304'999 | 304'389 | 307'439 | 100.00% | 100.00% |
19.02.2020 | 1.00% | 99.70 | 100.70 | 500'000 | 500'000 | 304'925 | 304'925 | 304'010 | 307'059 | 100.00% | 100.00% |