Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.01.2020 | 3.08% | 0.23 | 0.24 | 220'000 | 50'000 | 160'831 | 30'514 | 51'455 | 9'881 | 94.57% | 94.57% |
22.01.2020 | 5.37% | 0.30 | 0.31 | 170'000 | 50'000 | 272'855 | 30'518 | 50'663 | 6'924 | 91.32% | 91.32% |
21.01.2020 | 3.32% | 0.31 | 0.32 | 170'000 | 50'000 | 168'532 | 30'626 | 51'292 | 9'848 | 91.18% | 91.18% |
20.01.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.01.2020 | 4.67% | 0.23 | 0.24 | 220'000 | 50'000 | 240'813 | 32'204 | 50'352 | 7'057 | 74.01% | 74.01% |
16.01.2020 | 5.00% | 0.24 | 0.25 | 210'000 | 50'000 | 260'717 | 30'514 | 50'797 | 6'446 | 96.70% | 96.70% |
15.01.2020 | 4.67% | 0.19 | 0.20 | 270'000 | 50'000 | 241'422 | 30'440 | 50'484 | 6'626 | 96.30% | 96.30% |
14.01.2020 | 5.13% | 0.21 | 0.22 | 240'000 | 50'000 | 267'797 | 30'501 | 50'763 | 6'428 | 91.35% | 91.35% |
13.01.2020 | 3.43% | 0.22 | 0.23 | 230'000 | 50'000 | 179'422 | 30'492 | 51'366 | 8'918 | 95.91% | 95.91% |