Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2021 | 0.51% | 77.75 | 78.15 | 25'000 | 25'000 | 25'000 | 25'000 | 1'946'860 | 1'956'860 | 100.00% | 100.00% |
29.04.2021 | 0.51% | 78.15 | 78.55 | 25'000 | 25'000 | 25'000 | 25'000 | 1'959'720 | 1'969'720 | 100.00% | 100.00% |
28.04.2021 | 0.51% | 79.10 | 79.50 | 25'000 | 25'000 | 25'000 | 25'000 | 1'973'010 | 1'983'010 | 100.00% | 100.00% |
27.04.2021 | 0.50% | 78.85 | 79.25 | 25'000 | 25'000 | 25'000 | 25'000 | 1'995'610 | 2'005'610 | 100.00% | 100.00% |
26.04.2021 | 0.50% | 80.35 | 80.75 | 25'000 | 25'000 | 25'000 | 25'000 | 2'005'820 | 2'015'820 | 100.00% | 100.00% |
23.04.2021 | 0.50% | 80.35 | 80.75 | 25'000 | 25'000 | 25'000 | 25'000 | 2'008'570 | 2'018'570 | 100.00% | 100.00% |
22.04.2021 | 0.49% | 80.95 | 81.35 | 25'000 | 25'000 | 25'000 | 25'000 | 2'017'630 | 2'027'630 | 100.00% | 100.00% |
21.04.2021 | 0.49% | 81.20 | 81.60 | 25'000 | 25'000 | 25'000 | 25'000 | 2'023'770 | 2'033'770 | 99.75% | 99.75% |
20.04.2021 | 0.50% | 80.25 | 80.65 | 25'000 | 25'000 | 25'000 | 25'000 | 2'005'380 | 2'015'380 | 100.00% | 100.00% |