Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 3.91% | 1.27 | 1.32 | 30'000 | 30'000 | 30'000 | 30'000 | 37'652 | 39'152 | 100.00% | 100.00% |
18.06.2020 | 3.69% | 1.23 | 1.25 | 50'000 | 50'000 | 34'284 | 34'284 | 40'069 | 41'461 | 99.17% | 99.17% |
17.06.2020 | 3.60% | 1.19 | 1.21 | 50'000 | 50'000 | 34'292 | 34'292 | 40'771 | 42'164 | 99.12% | 99.12% |
16.06.2020 | 4.78% | 1.11 | 1.13 | 50'000 | 50'000 | 34'259 | 34'259 | 38'019 | 39'734 | 98.76% | 98.76% |
15.06.2020 | 5.32% | 1.00 | 1.02 | 50'000 | 50'000 | 34'377 | 34'377 | 33'486 | 35'170 | 82.93% | 82.93% |
12.06.2020 | 3.99% | 0.99 | 1.01 | 50'000 | 50'000 | 34'309 | 34'309 | 36'471 | 37'864 | 99.36% | 99.36% |
11.06.2020 | 3.90% | 1.03 | 1.05 | 50'000 | 50'000 | 34'332 | 34'332 | 37'332 | 38'724 | 98.52% | 98.52% |
10.06.2020 | 3.25% | 1.24 | 1.26 | 50'000 | 50'000 | 34'383 | 34'383 | 44'793 | 46'183 | 97.71% | 97.71% |
09.06.2020 | 3.19% | 1.38 | 1.40 | 50'000 | 50'000 | 34'343 | 34'343 | 46'170 | 47'561 | 98.48% | 98.48% |