Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.26% | 0.72 | 0.73 | 50'000 | 50'000 | 36'688 | 36'688 | 28'665 | 29'032 | 96.22% | 96.22% |
10.03.2020 | 1.23% | 0.75 | 0.76 | 50'000 | 50'000 | 36'638 | 36'638 | 29'454 | 29'821 | 97.16% | 97.16% |
09.03.2020 | 1.66% | 0.98 | 0.99 | 50'000 | 50'000 | 35'053 | 35'053 | 31'754 | 32'236 | 83.86% | 83.86% |
06.03.2020 | 0.91% | 0.94 | 0.95 | 100'000 | 100'000 | 73'687 | 73'707 | 80'386 | 81'144 | 94.44% | 94.44% |
05.03.2020 | 0.99% | 1.04 | 1.05 | 100'000 | 100'000 | 72'975 | 72'965 | 73'861 | 74'579 | 96.71% | 96.71% |
04.03.2020 | 0.99% | 0.93 | 0.94 | 100'000 | 100'000 | 73'325 | 73'325 | 73'548 | 74'280 | 97.42% | 97.42% |
03.03.2020 | 1.11% | 1.02 | 1.03 | 100'000 | 100'000 | 73'935 | 73'921 | 66'614 | 67'338 | 95.10% | 95.10% |
02.03.2020 | 1.28% | 0.80 | 0.81 | 100'000 | 100'000 | 76'484 | 76'484 | 59'110 | 59'875 | 87.18% | 87.18% |
28.02.2020 | 2.51% | 0.60 | 0.61 | 100'000 | 100'000 | 47'325 | 47'342 | 27'763 | 28'406 | 89.14% | 89.14% |