Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 1.93% | 1.68 CHF | 1.69 CHF | 48'000 | 48'000 | 26'754 | 26'754 | 43'396 CHF | 44'099 CHF | 99.99% | 99.99% |
26.04.2024 | 2.12% | 1.52 CHF | 1.53 CHF | 48'000 | 48'000 | 26'892 | 26'892 | 39'635 CHF | 40'339 CHF | 99.32% | 99.32% |
25.04.2024 | 1.87% | 1.40 CHF | 1.41 CHF | 52'000 | 52'000 | 28'806 | 28'806 | 39'713 CHF | 40'350 CHF | 99.67% | 99.67% |
24.04.2024 | 1.85% | 1.39 CHF | 1.40 CHF | 52'000 | 52'000 | 28'795 | 28'795 | 39'975 CHF | 40'612 CHF | 99.53% | 99.53% |
23.04.2024 | 1.88% | 1.35 CHF | 1.36 CHF | 52'000 | 52'000 | 28'775 | 28'775 | 39'343 CHF | 39'980 CHF | 100.00% | 100.00% |
22.04.2024 | 1.88% | 1.33 CHF | 1.34 CHF | 52'000 | 52'000 | 28'766 | 28'766 | 38'903 CHF | 39'540 CHF | 100.00% | 100.00% |
19.04.2024 | 4.60% | 1.38 CHF | 1.39 CHF | 52'000 | 52'000 | 17'213 | 17'213 | 23'084 CHF | 23'451 CHF | 100.00% | 100.00% |
18.04.2024 | 1.80% | 1.42 CHF | 1.43 CHF | 52'000 | 52'000 | 28'577 | 28'577 | 40'571 CHF | 41'202 CHF | 100.00% | 100.00% |
17.04.2024 | 2.07% | 1.42 CHF | 1.43 CHF | 52'000 | 52'000 | 27'463 | 27'463 | 39'545 CHF | 40'236 CHF | 100.00% | 100.00% |
16.04.2024 | 2.12% | 1.43 CHF | 1.44 CHF | 52'000 | 52'000 | 27'343 | 27'343 | 39'366 CHF | 40'072 CHF | 100.00% | 100.00% |