Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.02.2020 | 0.78% | 1.29 | 1.30 | 750'000 | 750'000 | 749'968 | 749'951 | 983'217 | 990'698 | 75.23% | 75.23% |
26.02.2020 | 0.58% | 1.87 | 1.88 | 750'000 | 750'000 | 749'982 | 749'979 | 1'314'710 | 1'322'200 | 72.93% | 72.93% |
25.02.2020 | 0.42% | 2.02 | 2.03 | 750'000 | 749'000 | 749'997 | 749'991 | 1'787'410 | 1'794'900 | 93.72% | 93.72% |
24.02.2020 | 0.38% | 2.53 | 2.54 | 750'000 | 750'000 | 750'000 | 749'994 | 1'950'740 | 1'958'220 | 93.58% | 93.58% |
21.02.2020 | 0.26% | 3.62 | 3.63 | 750'000 | 750'000 | 750'000 | 750'000 | 2'855'860 | 2'863'360 | 96.58% | 96.58% |
20.02.2020 | 0.24% | 4.05 | 4.06 | 750'000 | 750'000 | 750'000 | 750'000 | 3'068'920 | 3'076'420 | 98.48% | 98.48% |
19.02.2020 | 0.25% | 4.12 | 4.13 | 750'000 | 750'000 | 750'000 | 750'000 | 3'051'850 | 3'059'350 | 97.52% | 97.52% |
18.02.2020 | 0.25% | 3.92 | 3.93 | 750'000 | 750'000 | 750'000 | 750'000 | 2'955'520 | 2'963'020 | 88.52% | 88.52% |
17.02.2020 | 0.24% | 4.15 | 4.16 | 750'000 | 750'000 | 750'000 | 750'000 | 3'088'290 | 3'095'790 | 99.17% | 99.17% |