Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 2.54% | 0.78 | 0.80 | 110'000 | 110'000 | 109'959 | 110'000 | 85'345 | 87'576 | 28.20% | 28.20% |
17.12.2020 | 2.55% | 0.80 | 0.82 | 110'000 | 110'000 | 109'986 | 110'000 | 85'520 | 87'732 | 24.50% | 24.50% |
16.12.2020 | 4.44% | 0.44 | 0.46 | 170'000 | 170'000 | 169'945 | 170'000 | 75'815 | 79'235 | 25.49% | 25.49% |
15.12.2020 | 7.07% | 0.24 | 0.26 | 200'000 | 200'000 | 200'000 | 199'999 | 44'022 | 47'255 | 87.57% | 87.57% |
14.12.2020 | 9.12% | 0.14 | 0.16 | 200'000 | 200'000 | 199'828 | 200'000 | 31'695 | 34'721 | 99.80% | 99.80% |
11.12.2020 | 7.31% | 0.22 | 0.24 | 200'000 | 200'000 | 199'986 | 200'000 | 39'770 | 42'776 | 99.97% | 99.97% |
10.12.2020 | 6.98% | 0.22 | 0.24 | 200'000 | 200'000 | 199'885 | 199'915 | 46'610 | 50'002 | 99.71% | 99.71% |
09.12.2020 | 6.41% | 0.28 | 0.30 | 160'000 | 160'000 | 160'000 | 159'999 | 48'711 | 51'911 | 98.12% | 98.12% |
08.12.2020 | 4.90% | 0.39 | 0.41 | 200'000 | 200'000 | 199'998 | 200'000 | 79'759 | 83'760 | 68.15% | 68.15% |