Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 1.01% | 76.72 | 77.50 | 250'000 | 250'000 | 250'000 | 250'000 | 195'337 | 197'313 | 100.00% | 100.00% |
28.08.2020 | 1.01% | 77.48 | 78.26 | 250'000 | 250'000 | 250'000 | 250'000 | 194'497 | 196'465 | 100.00% | 100.00% |
27.08.2020 | 1.01% | 78.37 | 79.16 | 250'000 | 250'000 | 250'000 | 250'000 | 196'391 | 198'376 | 100.00% | 100.00% |
26.08.2020 | 1.02% | 78.63 | 79.43 | 250'000 | 250'000 | 250'000 | 250'000 | 197'056 | 199'076 | 100.00% | 100.00% |
25.08.2020 | 1.51% | 78.59 | 79.78 | 250'000 | 250'000 | 250'000 | 250'000 | 198'520 | 201'535 | 100.00% | 100.00% |
24.08.2020 | 1.51% | 79.17 | 80.37 | 250'000 | 250'000 | 250'000 | 250'000 | 195'802 | 198'775 | 100.00% | 100.00% |
21.08.2020 | 1.51% | 76.47 | 77.63 | 250'000 | 250'000 | 250'000 | 250'000 | 192'646 | 195'569 | 100.00% | 100.00% |
20.08.2020 | 1.51% | 77.91 | 79.09 | 250'000 | 250'000 | 250'000 | 250'000 | 195'332 | 198'297 | 100.00% | 100.00% |
19.08.2020 | 1.51% | 79.11 | 80.31 | 250'000 | 250'000 | 250'000 | 250'000 | 197'175 | 200'171 | 100.00% | 100.00% |