Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2021 | 0.81% | 101.03 | 101.85 | 250'000 | 250'000 | 250'000 | 250'000 | 252'575 | 254'625 | 86.79% | 86.79% |
21.04.2021 | 0.81% | 101.04 | 101.86 | 250'000 | 250'000 | 250'000 | 250'000 | 252'600 | 254'650 | 100.00% | 100.00% |
20.04.2021 | 0.81% | 101.02 | 101.84 | 250'000 | 250'000 | 250'000 | 250'000 | 252'575 | 254'625 | 100.00% | 100.00% |
19.04.2021 | 0.81% | 101.01 | 101.83 | 250'000 | 250'000 | 250'000 | 250'000 | 252'528 | 254'578 | 100.00% | 100.00% |
16.04.2021 | 0.81% | 100.93 | 101.75 | 250'000 | 250'000 | 250'000 | 250'000 | 252'336 | 254'386 | 100.00% | 100.00% |
15.04.2021 | 0.81% | 100.96 | 101.78 | 250'000 | 250'000 | 250'000 | 250'000 | 252'369 | 254'419 | 99.53% | 99.53% |
14.04.2021 | 0.81% | 100.93 | 101.75 | 250'000 | 250'000 | 250'000 | 250'000 | 252'332 | 254'382 | 100.00% | 100.00% |
13.04.2021 | 0.80% | 100.84 | 101.66 | 250'000 | 250'000 | 250'000 | 250'000 | 252'083 | 254'119 | 100.00% | 100.00% |
12.04.2021 | 0.81% | 100.85 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 252'230 | 254'280 | 100.00% | 100.00% |