Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.08.2020 | 0.49% | 100.80 | 101.30 | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 | 506'500 | 100.00% | 100.00% |
19.08.2020 | 0.49% | 100.80 | 101.30 | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 | 506'500 | 100.00% | 100.00% |
18.08.2020 | 0.49% | 100.85 | 101.35 | 500'000 | 500'000 | 500'000 | 500'000 | 504'034 | 506'534 | 99.99% | 99.99% |
17.08.2020 | 0.50% | 100.75 | 101.25 | 500'000 | 500'000 | 500'000 | 500'000 | 503'745 | 506'245 | 100.00% | 100.00% |
14.08.2020 | 0.50% | 100.60 | 101.10 | 500'000 | 500'000 | 500'000 | 500'000 | 503'000 | 505'500 | 100.00% | 100.00% |
13.08.2020 | 0.50% | 100.70 | 101.20 | 500'000 | 500'000 | 500'000 | 500'000 | 503'547 | 506'047 | 100.00% | 100.00% |
12.08.2020 | 0.50% | 100.80 | 101.30 | 500'000 | 500'000 | 500'000 | 500'000 | 503'457 | 505'957 | 100.00% | 100.00% |
11.08.2020 | 0.50% | 100.50 | 101.00 | 500'000 | 500'000 | 500'000 | 500'000 | 502'175 | 504'675 | 99.99% | 99.99% |
10.08.2020 | 0.50% | 99.95 | 100.45 | 500'000 | 500'000 | 500'000 | 500'000 | 499'652 | 502'152 | 99.94% | 99.94% |