Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.04.2021 | 1.00% | 99.11 | 100.11 | 250'000 | 250'000 | 250'000 | 250'000 | 247'775 | 250'275 | 100.00% | 100.00% |
20.04.2021 | 1.00% | 99.15 | 100.15 | 250'000 | 250'000 | 250'000 | 250'000 | 247'875 | 250'375 | 100.00% | 100.00% |
19.04.2021 | 1.00% | 99.18 | 100.18 | 250'000 | 250'000 | 250'000 | 250'000 | 247'950 | 250'450 | 100.00% | 100.00% |
16.04.2021 | 1.00% | 99.29 | 100.29 | 250'000 | 250'000 | 250'000 | 250'000 | 248'225 | 250'725 | 100.00% | 100.00% |
15.04.2021 | 1.00% | 99.33 | 100.33 | 250'000 | 250'000 | 250'000 | 250'000 | 248'325 | 250'825 | 100.00% | 100.00% |
14.04.2021 | 1.00% | 99.37 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 248'420 | 250'920 | 100.00% | 100.00% |
13.04.2021 | 1.00% | 99.40 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 | 251'000 | 100.00% | 100.00% |
12.04.2021 | 1.00% | 99.44 | 100.44 | 250'000 | 250'000 | 250'000 | 250'000 | 248'600 | 251'100 | 100.00% | 100.00% |
09.04.2021 | 1.00% | 99.55 | 100.55 | 250'000 | 250'000 | 250'000 | 250'000 | 248'875 | 251'375 | 100.00% | 100.00% |