Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.02.2021 | 1.01% | 99.00 | 100.00 | 250'000 | 250'000 | 250'000 | 250'000 | 247'500 | 250'000 | 100.00% | 100.00% |
09.02.2021 | 1.00% | 99.03 | 100.03 | 250'000 | 250'000 | 250'000 | 250'000 | 247'575 | 250'075 | 100.00% | 100.00% |
08.02.2021 | 1.00% | 99.05 | 100.05 | 250'000 | 250'000 | 250'000 | 250'000 | 247'625 | 250'125 | 100.00% | 100.00% |
05.02.2021 | 1.00% | 99.13 | 100.13 | 250'000 | 250'000 | 250'000 | 250'000 | 247'825 | 250'325 | 81.41% | 81.41% |
04.02.2021 | 1.00% | 99.15 | 100.15 | 250'000 | 250'000 | 250'000 | 250'000 | 247'875 | 250'375 | 100.00% | 100.00% |
03.02.2021 | 1.00% | 99.18 | 100.18 | 250'000 | 250'000 | 250'000 | 250'000 | 247'950 | 250'450 | 100.00% | 100.00% |
02.02.2021 | 1.00% | 99.20 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 248'000 | 250'500 | 100.00% | 100.00% |
01.02.2021 | 1.00% | 99.23 | 100.23 | 250'000 | 250'000 | 250'000 | 250'000 | 248'075 | 250'575 | 99.88% | 99.88% |
29.01.2021 | 1.00% | 99.31 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 248'275 | 250'775 | 100.00% | 100.00% |