Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 1.00% | 99.07 | 100.07 | 250'000 | 250'000 | 250'000 | 250'000 | 247'648 | 250'148 | 100.00% | 100.00% |
19.03.2021 | 1.00% | 98.99 | 99.99 | 250'000 | 250'000 | 250'000 | 250'000 | 247'552 | 250'052 | 100.00% | 100.00% |
18.03.2021 | 1.00% | 99.05 | 100.05 | 250'000 | 250'000 | 250'000 | 250'000 | 247'610 | 250'110 | 100.00% | 100.00% |
17.03.2021 | 1.00% | 99.01 | 100.01 | 250'000 | 250'000 | 250'000 | 250'000 | 247'553 | 250'053 | 100.00% | 100.00% |
16.03.2021 | 1.01% | 99.02 | 100.02 | 250'000 | 250'000 | 250'000 | 250'000 | 247'497 | 249'997 | 100.00% | 100.00% |
15.03.2021 | 1.01% | 98.98 | 99.98 | 250'000 | 250'000 | 250'000 | 250'000 | 247'446 | 249'946 | 100.00% | 100.00% |
12.03.2021 | 1.01% | 98.90 | 99.90 | 250'000 | 250'000 | 250'000 | 250'000 | 247'280 | 249'780 | 100.00% | 100.00% |
11.03.2021 | 1.01% | 98.89 | 99.89 | 250'000 | 250'000 | 250'000 | 250'000 | 247'213 | 249'713 | 100.00% | 100.00% |
10.03.2021 | 1.01% | 98.89 | 99.89 | 250'000 | 250'000 | 250'000 | 250'000 | 247'095 | 249'595 | 100.00% | 100.00% |