Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2021 | 1.03% | 96.68 | 97.68 | 250'000 | 250'000 | 250'000 | 250'000 | 240'647 | 243'147 | 100.00% | 100.00% |
11.05.2021 | 1.05% | 95.00 | 96.00 | 250'000 | 250'000 | 250'000 | 250'000 | 236'977 | 239'477 | 97.25% | 97.25% |
10.05.2021 | 1.03% | 96.58 | 97.58 | 250'000 | 250'000 | 250'000 | 250'000 | 242'554 | 245'054 | 100.00% | 100.00% |
07.05.2021 | 1.03% | 96.68 | 97.68 | 250'000 | 250'000 | 250'000 | 250'000 | 241'699 | 244'199 | 100.00% | 100.00% |
06.05.2021 | 1.03% | 96.24 | 97.24 | 250'000 | 250'000 | 250'000 | 250'000 | 240'960 | 243'460 | 100.00% | 100.00% |
05.05.2021 | 1.04% | 96.21 | 97.21 | 250'000 | 250'000 | 250'000 | 250'000 | 238'745 | 241'245 | 100.00% | 100.00% |
04.05.2021 | 1.06% | 93.55 | 94.55 | 250'000 | 250'000 | 250'000 | 250'000 | 234'568 | 237'068 | 100.00% | 100.00% |
03.05.2021 | 1.06% | 93.62 | 94.62 | 250'000 | 250'000 | 250'000 | 250'000 | 234'701 | 237'201 | 100.00% | 100.00% |
30.04.2021 | 1.04% | 94.73 | 95.73 | 250'000 | 250'000 | 250'000 | 250'000 | 239'763 | 242'263 | 100.00% | 100.00% |