Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.08.2022 | 1.55% | 64.00 | 65.00 | 249'000 | 249'000 | 249'000 | 249'000 | 159'496 | 161'986 | 100.00% | 100.00% |
17.08.2022 | 1.55% | 63.65 | 64.65 | 249'000 | 249'000 | 248'522 | 248'522 | 159'600 | 162'085 | 100.00% | 100.00% |
16.08.2022 | 1.53% | 64.76 | 65.76 | 248'000 | 248'000 | 247'549 | 247'549 | 161'017 | 163'493 | 100.00% | 100.00% |
15.08.2022 | 1.54% | 64.80 | 65.80 | 247'000 | 247'000 | 246'546 | 246'546 | 159'382 | 161'847 | 100.00% | 100.00% |
12.08.2022 | 1.52% | 64.97 | 65.97 | 246'000 | 246'000 | 246'000 | 246'000 | 160'123 | 162'583 | 100.00% | 100.00% |
11.08.2022 | 1.54% | 64.33 | 65.33 | 246'000 | 246'000 | 246'000 | 246'000 | 158'577 | 161'037 | 100.00% | 100.00% |
10.08.2022 | 1.56% | 63.98 | 64.98 | 248'000 | 248'000 | 248'462 | 248'462 | 158'469 | 160'954 | 100.00% | 100.00% |
09.08.2022 | 1.57% | 63.50 | 64.50 | 249'000 | 249'000 | 249'000 | 249'000 | 157'679 | 160'169 | 100.00% | 100.00% |
08.08.2022 | 1.58% | 62.97 | 63.97 | 250'000 | 250'000 | 250'478 | 250'478 | 156'938 | 159'443 | 100.00% | 100.00% |