Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2020 | - | 100.81 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
15.12.2020 | - | 100.52 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2020 | 1.00% | 99.01 | 100.01 | 250'000 | 250'000 | 250'000 | 250'000 | 247'525 | 250'025 | 43.83% | 99.22% |
11.12.2020 | 1.00% | 99.14 | 100.14 | 250'000 | 250'000 | 250'000 | 250'000 | 247'880 | 250'380 | 100.00% | 100.00% |
10.12.2020 | 1.00% | 99.17 | 100.17 | 250'000 | 250'000 | 250'000 | 250'000 | 247'937 | 250'437 | 96.86% | 96.86% |
09.12.2020 | 1.00% | 99.21 | 100.21 | 250'000 | 250'000 | 250'000 | 250'000 | 248'020 | 250'520 | 100.00% | 100.00% |
08.12.2020 | 1.00% | 99.20 | 100.20 | 250'000 | 250'000 | 250'000 | 250'000 | 248'013 | 250'513 | 100.00% | 100.00% |
07.12.2020 | 1.00% | 99.23 | 100.23 | 250'000 | 250'000 | 250'000 | 250'000 | 248'092 | 250'592 | 100.00% | 100.00% |