Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2020 | - | 100.25 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.12.2020 | - | 100.14 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
11.12.2020 | - | 100.18 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.12.2020 | 1.00% | 99.01 | 100.01 | 500'000 | 375'000 | 500'000 | 375'000 | 495'063 | 375'047 | 68.60% | 89.95% |
09.12.2020 | 1.00% | 99.08 | 100.08 | 500'000 | 375'000 | 500'000 | 375'000 | 495'356 | 375'267 | 100.00% | 100.00% |
08.12.2020 | 1.00% | 99.07 | 100.07 | 500'000 | 375'000 | 500'000 | 375'000 | 495'368 | 375'276 | 100.00% | 100.00% |
07.12.2020 | 1.00% | 99.06 | 100.06 | 500'000 | 375'000 | 500'000 | 375'000 | 495'394 | 375'296 | 100.00% | 100.00% |
04.12.2020 | 1.00% | 99.15 | 100.15 | 500'000 | 375'000 | 500'000 | 375'000 | 495'760 | 375'570 | 100.00% | 100.00% |