Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.01.2021 | 1.00% | 99.15 | 100.15 | 500'000 | 149'000 | 500'000 | 149'000 | 495'750 | 149'224 | 100.00% | 100.00% |
25.01.2021 | 1.00% | 99.19 | 100.19 | 500'000 | 149'000 | 500'000 | 149'000 | 495'950 | 149'283 | 100.00% | 100.00% |
22.01.2021 | 1.00% | 99.31 | 100.31 | 500'000 | 149'000 | 500'000 | 149'000 | 496'550 | 149'462 | 100.00% | 100.00% |
21.01.2021 | 1.00% | 99.34 | 100.34 | 500'000 | 149'000 | 500'000 | 149'000 | 496'708 | 149'509 | 100.00% | 100.00% |
20.01.2021 | 1.00% | 99.38 | 100.38 | 500'000 | 149'000 | 500'000 | 149'000 | 496'900 | 149'566 | 100.00% | 100.00% |
19.01.2021 | 1.00% | 99.42 | 100.42 | 500'000 | 149'000 | 500'000 | 149'000 | 497'100 | 149'626 | 100.00% | 100.00% |
18.01.2021 | 1.00% | 99.46 | 100.46 | 500'000 | 149'000 | 500'000 | 149'000 | 497'300 | 149'685 | 100.00% | 100.00% |
15.01.2021 | 1.00% | 99.57 | 100.57 | 500'000 | 149'000 | 500'000 | 149'000 | 497'850 | 149'849 | 100.00% | 100.00% |
14.01.2021 | 1.00% | 99.62 | 100.62 | 500'000 | 149'000 | 500'000 | 149'000 | 498'091 | 149'921 | 100.00% | 100.00% |