Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.05.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.05.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.04.2021 | 1.00% | 99.01 | 100.01 | 271'000 | 150'000 | 271'000 | 150'000 | 268'317 | 150'015 | 22.20% | 22.20% |
29.04.2021 | 1.00% | 99.07 | 100.07 | 272'000 | 150'000 | 271'541 | 150'000 | 269'016 | 150'105 | 100.00% | 100.00% |
28.04.2021 | 1.00% | 99.10 | 100.10 | 273'000 | 150'000 | 273'095 | 150'000 | 270'637 | 150'150 | 100.00% | 100.00% |
27.04.2021 | 1.00% | 99.12 | 100.12 | 272'000 | 150'000 | 273'024 | 150'000 | 270'626 | 150'183 | 100.00% | 100.00% |
26.04.2021 | 1.00% | 99.15 | 100.15 | 273'000 | 150'000 | 273'000 | 150'000 | 270'680 | 150'225 | 100.00% | 100.00% |
23.04.2021 | 1.00% | 99.21 | 100.21 | 274'000 | 150'000 | 273'099 | 150'000 | 270'960 | 150'325 | 97.13% | 97.13% |