Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.10.2020 | 1.01% | 72.36 | 73.09 | 250'000 | 250'000 | 250'000 | 250'000 | 181'201 | 183'032 | 100.00% | 100.00% |
01.10.2020 | 1.01% | 72.15 | 72.88 | 250'000 | 250'000 | 250'000 | 250'000 | 182'269 | 184'115 | 100.00% | 100.00% |
30.09.2020 | 1.01% | 73.22 | 73.96 | 250'000 | 250'000 | 250'000 | 250'000 | 182'691 | 184'540 | 100.00% | 100.00% |
29.09.2020 | 1.01% | 72.50 | 73.23 | 250'000 | 250'000 | 250'000 | 250'000 | 181'798 | 183'642 | 100.00% | 100.00% |
28.09.2020 | 1.01% | 72.82 | 73.56 | 250'000 | 250'000 | 250'000 | 250'000 | 180'820 | 182'651 | 100.00% | 100.00% |
25.09.2020 | 1.01% | 69.88 | 70.59 | 250'000 | 250'000 | 250'000 | 250'000 | 175'787 | 177'570 | 100.00% | 100.00% |
24.09.2020 | 1.01% | 70.83 | 71.55 | 250'000 | 250'000 | 250'000 | 250'000 | 178'008 | 179'812 | 100.00% | 100.00% |
23.09.2020 | 1.01% | 70.83 | 71.55 | 250'000 | 250'000 | 250'000 | 250'000 | 179'255 | 181'068 | 100.00% | 100.00% |
22.09.2020 | 1.01% | 71.60 | 72.32 | 250'000 | 250'000 | 250'000 | 250'000 | 180'175 | 181'997 | 100.00% | 100.00% |