Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2020 | 1.01% | 77.10 | 77.88 | 250'000 | 250'000 | 250'000 | 250'000 | 192'932 | 194'884 | 100.00% | 100.00% |
29.09.2020 | 1.01% | 77.18 | 77.96 | 250'000 | 250'000 | 250'000 | 250'000 | 194'054 | 196'021 | 100.00% | 100.00% |
28.09.2020 | 1.01% | 78.56 | 79.35 | 250'000 | 250'000 | 250'000 | 250'000 | 195'463 | 197'439 | 100.00% | 100.00% |
25.09.2020 | 1.01% | 75.84 | 76.61 | 250'000 | 250'000 | 250'000 | 250'000 | 190'325 | 192'252 | 100.00% | 100.00% |
24.09.2020 | 1.01% | 76.70 | 77.48 | 250'000 | 250'000 | 250'000 | 250'000 | 193'320 | 195'275 | 100.00% | 100.00% |
23.09.2020 | 1.01% | 78.27 | 79.06 | 250'000 | 250'000 | 250'000 | 250'000 | 196'824 | 198'816 | 100.00% | 100.00% |
22.09.2020 | 1.01% | 77.68 | 78.47 | 250'000 | 250'000 | 250'000 | 250'000 | 196'369 | 198'355 | 100.00% | 100.00% |
21.09.2020 | 1.00% | 78.84 | 79.64 | 250'000 | 250'000 | 250'000 | 250'000 | 198'892 | 200'892 | 100.00% | 100.00% |
31.08.2020 | 0.95% | 82.70 | 83.50 | 250'000 | 250'000 | 250'000 | 250'000 | 209'407 | 211'407 | 100.00% | 100.00% |