Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.04.2021 | 1.01% | 58.53 | 59.12 | 250'000 | 250'000 | 250'000 | 250'000 | 145'623 | 147'101 | 100.00% | 100.00% |
22.04.2021 | 1.01% | 58.93 | 59.53 | 250'000 | 250'000 | 250'000 | 250'000 | 148'281 | 149'782 | 86.76% | 86.76% |
21.04.2021 | 1.01% | 59.61 | 60.21 | 250'000 | 250'000 | 250'000 | 250'000 | 147'916 | 149'417 | 100.00% | 100.00% |
20.04.2021 | 1.01% | 58.99 | 59.59 | 250'000 | 250'000 | 250'000 | 250'000 | 152'099 | 153'639 | 84.02% | 84.02% |
19.04.2021 | 1.01% | 66.29 | 66.96 | 250'000 | 250'000 | 250'000 | 250'000 | 168'379 | 170'082 | 100.00% | 100.00% |
16.04.2021 | 1.01% | 67.90 | 68.59 | 250'000 | 250'000 | 250'000 | 250'000 | 169'135 | 170'846 | 100.00% | 100.00% |
15.04.2021 | 1.01% | 68.03 | 68.72 | 250'000 | 250'000 | 250'000 | 250'000 | 170'238 | 171'960 | 99.32% | 99.32% |
14.04.2021 | 1.01% | 69.70 | 70.41 | 250'000 | 250'000 | 250'000 | 250'000 | 174'358 | 176'126 | 100.00% | 100.00% |
13.04.2021 | 1.01% | 69.08 | 69.78 | 250'000 | 250'000 | 250'000 | 250'000 | 170'886 | 172'614 | 100.00% | 100.00% |