Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | - | 3.50 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 44.82% |
17.06.2021 | - | 3.48 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 3.02% |
16.06.2021 | - | 3.56 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.32% |
15.06.2021 | 0.56% | 3.53 | 3.60 | 100'000 | 100'000 | 100'000 | 100'000 | 355'760 | 357'761 | 4.50% | 99.90% |
14.06.2021 | 0.84% | 3.56 | 3.59 | 50'000 | 50'000 | 50'000 | 50'000 | 177'163 | 178'663 | 86.99% | 86.99% |
11.06.2021 | 0.85% | 3.51 | 3.54 | 50'000 | 50'000 | 50'000 | 50'000 | 175'487 | 176'987 | 98.02% | 98.02% |
10.06.2021 | 0.89% | 3.40 | 3.43 | 50'000 | 50'000 | 50'000 | 50'000 | 167'332 | 168'832 | 82.82% | 82.82% |
09.06.2021 | 0.93% | 3.29 | 3.32 | 50'000 | 50'000 | 50'000 | 50'000 | 160'901 | 162'401 | 58.93% | 58.93% |
08.06.2021 | 0.62% | 3.18 | 3.20 | 100'000 | 100'000 | 100'000 | 100'000 | 320'585 | 322'585 | 40.02% | 40.02% |