Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.19% | 77.84 % | 78.84 % | 30'000 | 30'000 | 30'000 | 30'000 | 22'588 USD | 23'085 USD | 99.99% | 99.99% |
15.05.2024 | 2.17% | 75.20 % | 76.20 % | 30'000 | 30'000 | 30'000 | 30'000 | 22'676 USD | 23'173 USD | 99.98% | 99.98% |
14.05.2024 | 2.17% | 77.15 % | 78.15 % | 30'000 | 30'000 | 30'000 | 30'000 | 22'713 USD | 23'210 USD | 99.91% | 99.91% |
13.05.2024 | 2.18% | 76.25 % | 77.25 % | 30'000 | 30'000 | 30'000 | 30'000 | 22'615 USD | 23'113 USD | 99.93% | 99.93% |
10.05.2024 | 2.14% | 76.59 % | 77.59 % | 30'000 | 30'000 | 30'000 | 30'000 | 22'961 USD | 23'458 USD | 99.98% | 99.98% |
08.05.2024 | 2.20% | 75.55 % | 76.55 % | 30'000 | 30'000 | 30'000 | 30'000 | 22'357 USD | 22'854 USD | 99.97% | 99.97% |
07.05.2024 | 2.19% | 75.75 % | 76.75 % | 30'000 | 30'000 | 30'000 | 30'000 | 22'432 USD | 22'929 USD | 100.00% | 100.00% |
06.05.2024 | 2.15% | 77.34 % | 78.34 % | 30'000 | 30'000 | 30'000 | 30'000 | 22'917 USD | 23'415 USD | 99.98% | 99.98% |
03.05.2024 | 2.18% | 76.09 % | 77.09 % | 30'000 | 30'000 | 30'000 | 30'000 | 22'578 USD | 23'075 USD | 99.95% | 99.95% |
02.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |