Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.12.2020 | 0.80% | 100.57 | 101.38 | 250'000 | 245'000 | 250'000 | 249'427 | 251'425 | 252'869 | 100.00% | 100.00% |
29.12.2020 | 0.80% | 100.58 | 101.39 | 250'000 | 250'000 | 250'000 | 250'000 | 251'450 | 253'475 | 100.00% | 100.00% |
28.12.2020 | 0.80% | 100.59 | 101.40 | 250'000 | 250'000 | 250'000 | 250'000 | 251'475 | 253'500 | 100.00% | 100.00% |
23.12.2020 | 0.80% | 100.59 | 101.40 | 210'000 | 250'000 | 228'878 | 250'000 | 230'229 | 253'500 | 100.00% | 100.00% |
22.12.2020 | 0.80% | 100.60 | 101.41 | 235'000 | 250'000 | 245'579 | 250'000 | 247'053 | 253'525 | 100.00% | 100.00% |
21.12.2020 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'493 | 253'518 | 100.00% | 100.00% |
18.12.2020 | 0.80% | 100.61 | 101.42 | 215'000 | 250'000 | 223'171 | 250'000 | 224'532 | 253'550 | 100.00% | 100.00% |
17.12.2020 | 0.80% | 100.61 | 101.42 | 250'000 | 250'000 | 250'000 | 250'000 | 251'525 | 253'550 | 100.00% | 100.00% |
16.12.2020 | 0.80% | 100.61 | 101.42 | 250'000 | 250'000 | 250'000 | 250'000 | 251'525 | 253'550 | 100.00% | 100.00% |