Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.79% | 88.03 CHF | 88.73 CHF | 800 | 800 | 800 | 800 | 70'073 CHF | 70'629 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 86.64 CHF | 87.32 CHF | 800 | 800 | 800 | 800 | 69'650 CHF | 70'202 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 86.82 CHF | 87.51 CHF | 800 | 800 | 800 | 800 | 69'732 CHF | 70'285 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 87.19 CHF | 87.88 CHF | 800 | 800 | 800 | 800 | 69'565 CHF | 70'116 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 87.67 CHF | 88.36 CHF | 800 | 800 | 800 | 800 | 70'018 CHF | 70'574 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 86.74 CHF | 87.43 CHF | 800 | 800 | 800 | 800 | 69'461 CHF | 70'012 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 86.92 CHF | 87.61 CHF | 800 | 800 | 800 | 800 | 69'544 CHF | 70'096 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 86.86 CHF | 87.55 CHF | 800 | 800 | 800 | 800 | 69'538 CHF | 70'089 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 86.83 CHF | 87.52 CHF | 800 | 800 | 800 | 800 | 69'423 CHF | 69'974 CHF | 100.00% | 100.00% |
23.04.2024 | 0.79% | 86.68 CHF | 87.37 CHF | 800 | 800 | 800 | 800 | 69'324 CHF | 69'874 CHF | 100.00% | 100.00% |